Historical Mutual Fund NAV of HDFC NIFTY200 MOMENTUM 30 ETF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 28.362 |
| 28-03-2025 | 28.3626 |
| 27-03-2025 | 28.5126 |
| 26-03-2025 | 28.3436 |
| 25-03-2025 | 28.4776 |
| 24-03-2025 | 28.7379 |
| 21-03-2025 | 28.4013 |
| 20-03-2025 | 28.2109 |
| 19-03-2025 | 27.9545 |
| 18-03-2025 | 27.687 |
| 17-03-2025 | 27.0159 |
| 13-03-2025 | 26.799 |
| 12-03-2025 | 26.9549 |
| 11-03-2025 | 27.1327 |
| 10-03-2025 | 26.9561 |
| 07-03-2025 | 27.3662 |
| 06-03-2025 | 27.5917 |
| 05-03-2025 | 27.5953 |
| 04-03-2025 | 26.9421 |
| 03-03-2025 | 27.0531 |
| 28-02-2025 | 26.8584 |
| 27-02-2025 | 27.7116 |
| 25-02-2025 | 27.9568 |
| 24-02-2025 | 28.0332 |
| 21-02-2025 | 28.4098 |
| 20-02-2025 | 28.8921 |
| 19-02-2025 | 28.6465 |
| 18-02-2025 | 28.4329 |
| 17-02-2025 | 28.3965 |
| 14-02-2025 | 28.4708 |
| 13-02-2025 | 29.0617 |
| 12-02-2025 | 29.0199 |
| 11-02-2025 | 29.1035 |
| 10-02-2025 | 29.8081 |
| 07-02-2025 | 30.3649 |
| 06-02-2025 | 30.0466 |
| 05-02-2025 | 30.4248 |
| 04-02-2025 | 30.245 |
| 03-02-2025 | 29.8496 |
| 01-02-2025 | 29.8131 |
| 31-01-2025 | 29.7202 |
| 30-01-2025 | 29.3924 |
| 29-01-2025 | 29.5827 |
| 28-01-2025 | 28.845 |
| 27-01-2025 | 29.2167 |
| 24-01-2025 | 30.1027 |
| 23-01-2025 | 30.4167 |
| 22-01-2025 | 29.7137 |
| 21-01-2025 | 29.7917 |
| 20-01-2025 | 30.8818 |
| 17-01-2025 | 30.8342 |
| 16-01-2025 | 30.9352 |
| 15-01-2025 | 30.8223 |
| 14-01-2025 | 30.5494 |
| 13-01-2025 | 30.2967 |
| 10-01-2025 | 31.4555 |
| 09-01-2025 | 31.6973 |
| 08-01-2025 | 32.0912 |
| 07-01-2025 | 32.6182 |
| 06-01-2025 | 32.6959 |
| 03-01-2025 | 33.4129 |
| 02-01-2025 | 33.6997 |
| 01-01-2025 | 33.101 |
| 31-12-2024 | 33.0144 |
| 30-12-2024 | 33.0363 |
| 27-12-2024 | 33.564 |
| 26-12-2024 | 33.7124 |
| 24-12-2024 | 33.4073 |
| 23-12-2024 | 33.4467 |
| 20-12-2024 | 33.3279 |
| 19-12-2024 | 34.3737 |
| 18-12-2024 | 34.6788 |
| 17-12-2024 | 35.0736 |
| 16-12-2024 | 35.6099 |
| 13-12-2024 | 35.4839 |
| 12-12-2024 | 35.3635 |
| 11-12-2024 | 35.5896 |
| 10-12-2024 | 35.4515 |
| 09-12-2024 | 35.468 |
| 06-12-2024 | 35.5224 |
| 05-12-2024 | 35.2898 |
| 04-12-2024 | 35.1215 |
| 03-12-2024 | 35.1295 |
| 02-12-2024 | 34.715 |
| 29-11-2024 | 34.463 |
| 28-11-2024 | 34.1529 |
| 27-11-2024 | 34.4226 |
| 26-11-2024 | 33.9604 |
| 25-11-2024 | 34.2124 |
| 22-11-2024 | 33.5177 |
| 21-11-2024 | 32.8013 |
| 19-11-2024 | 33.328 |
| 18-11-2024 | 33.0886 |
| 14-11-2024 | 33.122 |
| 13-11-2024 | 33.1849 |
| 12-11-2024 | 33.8503 |
| 11-11-2024 | 34.6532 |
| 08-11-2024 | 34.5973 |
| 07-11-2024 | 34.8807 |
| 06-11-2024 | 35.4182 |
| 05-11-2024 | 34.7345 |
| 04-11-2024 | 34.5234 |
| 31-10-2024 | 34.7241 |
| 30-10-2024 | 34.8887 |
| 29-10-2024 | 35.0691 |
| 28-10-2024 | 34.7103 |
| 25-10-2024 | 34.4743 |
| 24-10-2024 | 35.223 |
| 23-10-2024 | 35.1699 |
| 22-10-2024 | 35.4396 |
| 21-10-2024 | 36.4217 |
| 18-10-2024 | 36.856 |
| 17-10-2024 | 36.5834 |
| 16-10-2024 | 37.5662 |
| 15-10-2024 | 37.7478 |
| 14-10-2024 | 37.7449 |
| 11-10-2024 | 37.5657 |
| 10-10-2024 | 37.5003 |
| 09-10-2024 | 37.4247 |
| 08-10-2024 | 37.0425 |
| 07-10-2024 | 35.9177 |
| 04-10-2024 | 36.6227 |
| 03-10-2024 | 37.0563 |
| 01-10-2024 | 37.9599 |
| 30-09-2024 | 37.8123 |
| 27-09-2024 | 38.3426 |
| 26-09-2024 | 38.0462 |
| 25-09-2024 | 37.7038 |
| 24-09-2024 | 37.7676 |
| 23-09-2024 | 37.519 |
| 20-09-2024 | 36.8044 |
| 19-09-2024 | 36.2563 |
| 18-09-2024 | 36.6208 |
| 17-09-2024 | 36.7962 |
| 16-09-2024 | 36.7713 |
| 13-09-2024 | 36.6651 |
| 12-09-2024 | 36.6505 |
| 11-09-2024 | 35.916 |
| 10-09-2024 | 36.2303 |
| 09-09-2024 | 35.9754 |
| 06-09-2024 | 36.1738 |
| 05-09-2024 | 36.8352 |
| 04-09-2024 | 36.9888 |
| 03-09-2024 | 37.1661 |
| 02-09-2024 | 37.0794 |
| 30-08-2024 | 37.3288 |
| 29-08-2024 | 37.1113 |
| 28-08-2024 | 37.0644 |
| 27-08-2024 | 36.9338 |
| 26-08-2024 | 36.936 |
| 23-08-2024 | 36.7713 |
| 22-08-2024 | 36.6481 |
| 21-08-2024 | 36.5782 |
| 20-08-2024 | 36.43 |
| 19-08-2024 | 36.1999 |
| 16-08-2024 | 36.0903 |
| 14-08-2024 | 35.3706 |
| 13-08-2024 | 35.4538 |
| 12-08-2024 | 35.8635 |
| 09-08-2024 | 36.0204 |
| 08-08-2024 | 35.3583 |
| 07-08-2024 | 35.5394 |
| 06-08-2024 | 34.4414 |
| 05-08-2024 | 34.7679 |
| 02-08-2024 | 36.1029 |
| 01-08-2024 | 36.9377 |
| 31-07-2024 | 37.1508 |
| 30-07-2024 | 36.8736 |
| 29-07-2024 | 36.7749 |
| 26-07-2024 | 36.3177 |
| 25-07-2024 | 35.3797 |
| 24-07-2024 | 35.1702 |
| 23-07-2024 | 35.1194 |
| 22-07-2024 | 35.3992 |
| 19-07-2024 | 34.8487 |
| 18-07-2024 | 35.9481 |
| 16-07-2024 | 36.5313 |
| 15-07-2024 | 36.6809 |
| 12-07-2024 | 36.3899 |
| 11-07-2024 | 36.6593 |
| 10-07-2024 | 36.5715 |
| 09-07-2024 | 36.6942 |
| 08-07-2024 | 36.5444 |
| 05-07-2024 | 36.576 |
| 04-07-2024 | 36.3853 |
| 03-07-2024 | 36.015 |
| 02-07-2024 | 35.5528 |
| 01-07-2024 | 35.769 |
| 28-06-2024 | 35.4004 |
| 27-06-2024 | 35.3123 |
| 26-06-2024 | 35.4093 |
| 25-06-2024 | 35.6359 |
| 24-06-2024 | 35.7883 |
| 21-06-2024 | 35.6007 |
| 20-06-2024 | 35.8168 |
| 19-06-2024 | 35.8509 |
| 18-06-2024 | 36.4914 |
| 14-06-2024 | 36.3775 |
| 13-06-2024 | 35.9582 |
| 12-06-2024 | 35.6032 |
| 11-06-2024 | 35.32 |
| 10-06-2024 | 35.1114 |
| 07-06-2024 | 34.9238 |
| 06-06-2024 | 34.3492 |
| 05-06-2024 | 33.5932 |
| 04-06-2024 | 32.3293 |
| 03-06-2024 | 35.8367 |
| 31-05-2024 | 34.2592 |
| 30-05-2024 | 34.2995 |
| 29-05-2024 | 34.8091 |
| 28-05-2024 | 34.836 |
| 27-05-2024 | 35.0151 |
| 24-05-2024 | 35.0136 |
| 23-05-2024 | 34.636 |
| 22-05-2024 | 34.4146 |
| 21-05-2024 | 34.4044 |
| 17-05-2024 | 33.7688 |
| 16-05-2024 | 33.5111 |
| 15-05-2024 | 32.9791 |
| 14-05-2024 | 32.833 |
| 13-05-2024 | 32.4837 |
| 10-05-2024 | 32.3949 |
| 09-05-2024 | 32.0463 |
| 08-05-2024 | 32.666 |
| 07-05-2024 | 32.0707 |
| 06-05-2024 | 32.8034 |
| 03-05-2024 | 33.2801 |
| 02-05-2024 | 33.2711 |
| 30-04-2024 | 32.6652 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
